BNP BRENT TL 56.6

PSE:K2MEB.FR, NLBNPNL1MID4
+ BNP BRENT TL 56.6 op mijn watchlist
30,310 11:18
-0,240 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,010 30,390 30,010
31,100 0 +1,740 +6,07%
03 apr 30,940 31,200 30,620
31,700 0 +0,810 +2,67%
04 apr 31,220 30,570 30,480
31,240 0 -0,630 -2,02%
05 apr 32,740 33,120 32,200
33,200 0 +2,550 +8,34%
08 apr 31,270 31,510 31,210
32,620 0 -1,610 -4,86%
09 apr 31,990 31,330 31,270
32,450 0 -0,180 -0,57%
10 apr 31,120 31,540 31,010
32,000 0 +0,210 +0,67%
11 apr 32,370 31,880 31,490
32,740 0 +0,340 +1,08%
12 apr 32,390 32,770 32,380
34,210 0 +0,890 +2,79%
15 apr 32,280 31,400 31,100
32,280 0 -1,370 -4,18%
16 apr 32,870 32,220 31,670
32,870 0 +0,820 +2,61%
17 apr 31,820 29,610 29,610
32,030 0 -2,610 -8,10%
18 apr 29,740 29,810 28,450
29,890 0 +0,200 +0,68%
19 apr 31,050 29,520 28,630
31,050 0 -0,290 -0,97%
22 apr 28,630 29,200 28,200
29,500 0 -0,320 -1,08%
23 apr 29,550 30,100 28,440
30,180 0 +0,900 +3,08%
24 apr 30,490 30,020 29,880
30,700 0 -0,080 -0,27%
25 apr 30,180 29,740 29,330
30,430 0 -0,280 -0,93%
26 apr 31,110 31,260 30,670
31,490 0 +1,520 +5,11%
29 apr 30,460 30,550 30,130
31,100 0 -0,710 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront