Fugro Turbo Long 6,90

BNP, NLBNPNL1NHI3
+ Fugro Turbo Long 6,90 op mijn watchlist
16,780 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,485 16,580 16,175
16,655 0 -0,070 -0,42%
03 mei 16,575 16,600 16,415
16,735 0 +0,020 +0,12%
06 mei 16,505 16,890 16,445
16,890 0 +0,290 +1,75%
07 mei 16,885 17,125 16,785
17,145 0 +0,235 +1,39%
08 mei 17,120 17,255 16,895
17,255 0 +0,130 +0,76%
09 mei 17,270 17,105 16,885
17,290 0 -0,150 -0,87%
10 mei 17,100 17,165 16,955
17,205 0 +0,060 +0,35%
13 mei 17,190 16,900 16,745
17,200 0 -0,265 -1,54%
14 mei 16,905 17,245 16,885
17,255 0 +0,345 +2,04%
15 mei 17,270 16,780 16,575
17,280 0 -0,465 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront