BASF Turbo Long 34,20

BNP, NLBNPNL1Q7I8
+ BASF Turbo Long 34,20 op mijn watchlist
1,640 08:05
-0,025 (-1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,915 1,975 1,915
1,985 0 +0,090 +4,77%
03 apr 1,960 2,035 1,935
2,045 0 +0,060 +3,04%
04 apr 2,040 2,065 2,005
2,075 0 +0,030 +1,47%
05 apr 2,010 1,975 1,935
2,025 0 -0,090 -4,36%
08 apr 1,985 1,965 1,915
1,985 0 -0,010 -0,51%
09 apr 1,945 1,945 1,905
1,975 0 -0,020 -1,02%
10 apr 1,880 1,945 1,855
1,975 0 0,000 0,00%
11 apr 1,960 1,795 1,765
1,965 0 -0,150 -7,71%
12 apr 1,830 1,745 1,705
1,840 0 -0,050 -2,79%
15 apr 1,735 1,755 1,715
1,765 0 +0,010 +0,57%
16 apr 1,655 1,635 1,595
1,665 0 -0,120 -6,84%
17 apr 1,630 1,675 1,625
1,695 0 +0,040 +2,45%
18 apr 1,700 1,675 1,625
1,710 0 0,000 0,00%
19 apr 1,610 1,625 1,575
1,640 0 -0,050 -2,99%
22 apr 1,660 1,705 1,615
1,705 0 +0,080 +4,92%
23 apr 1,730 1,685 1,625
1,740 0 -0,020 -1,17%
24 apr 1,710 1,705 1,655
1,710 0 +0,020 +1,19%
25 apr 1,715 1,665 1,585
1,715 0 -0,040 -2,35%
26 apr 1,670 1,745 1,645
1,745 0 +0,080 +4,80%
29 apr 1,760 1,755 1,705
1,765 0 +0,010 +0,57%
30 apr 1,790 1,765 1,745
1,805 0 +0,010 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront