BASF Turbo Long 34,20

BNP, NLBNPNL1Q7I8
+ BASF Turbo Long 34,20 op mijn watchlist
1,605 09:28
-0,060 (-3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,740 1,725 1,705
1,760 0 -0,040 -2,27%
03 mei 1,730 1,765 1,685
1,785 0 +0,040 +2,32%
06 mei 1,770 1,795 1,725
1,805 0 +0,030 +1,70%
07 mei 1,810 1,845 1,795
1,855 0 +0,050 +2,79%
08 mei 1,855 1,805 1,775
1,855 0 -0,040 -2,17%
09 mei 1,810 1,825 1,775
1,835 0 +0,020 +1,11%
10 mei 1,840 1,735 1,705
1,840 0 -0,090 -4,93%
13 mei 1,740 1,745 1,695
1,745 0 +0,010 +0,58%
14 mei 1,715 1,775 1,695
1,785 0 +0,030 +1,72%
15 mei 1,790 1,805 1,775
1,815 0 +0,030 +1,69%
16 mei 1,800 1,755 1,725
1,810 0 -0,050 -2,77%
17 mei 1,740 1,735 1,695
1,745 0 -0,020 -1,14%
20 mei 1,740 1,765 1,730
1,775 0 +0,030 +1,73%
21 mei 1,760 1,755 1,715
1,775 0 -0,010 -0,57%
22 mei 1,750 1,675 1,645
1,750 0 -0,080 -4,56%
23 mei 1,680 1,685 1,655
1,710 0 +0,010 +0,60%
24 mei 1,595 1,675 1,595
1,675 0 -0,010 -0,59%
27 mei 1,660 1,705 1,650
1,715 0 +0,030 +1,79%
28 mei 1,710 1,665 1,625
1,710 0 -0,040 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront