Exxon Mobil Corp Turbo Long 75,90

BNP, NLBNPNL1SEU4
3,395 18:30
-0,092 (-2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,169 3,865 3,837
4,169 0 -0,114 -2,87%
04 jun 3,863 3,636 3,551
3,903 0 -0,229 -5,92%
05 jun 3,701 3,653 3,589
3,760 0 +0,017 +0,47%
06 jun 3,795 3,746 3,696
3,812 0 +0,093 +2,55%
07 jun 3,840 3,798 3,713
3,898 0 +0,052 +1,39%
10 jun 3,756 3,799 3,743
3,864 0 +0,001 +0,03%
11 jun 3,776 3,655 3,606
3,801 0 -0,144 -3,79%
12 jun 3,732 3,552 3,520
3,773 0 -0,103 -2,82%
13 jun 3,575 3,487 3,453
3,597 0 -0,065 -1,83%
14 jun 3,508 3,395 3,366
3,569 0 -0,092 -2,64%