Platinum - CME Roll vol 1 Booster Long 815,47

BNP, NLBNPNL1SWY8
17,685 18:30
+0,340 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,015 13,565 12,645
14,255 0 +1,650 +13,85%
03 mei 13,905 13,685 13,105
15,105 0 +0,120 +0,88%
06 mei 13,605 13,835 13,415
14,825 0 +0,150 +1,10%
07 mei 14,105 15,835 13,395
16,065 0 +2,000 +14,46%
08 mei 15,545 15,435 14,345
15,955 0 -0,400 -2,53%
09 mei 16,015 16,055 15,305
16,515 0 +0,620 +4,02%
10 mei 16,415 17,345 16,395
17,535 0 +1,290 +8,03%
13 mei 17,345 17,685 17,235
18,975 0 +0,340 +1,96%