arGEN-X Booster Long 276,93

BNP, NLBNPNL1TPS2
6,156 14:43
+0,601 (+10,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,585 9,334 8,939
9,709 0 -0,307 -3,18%
03 apr 9,666 9,759 9,212
9,851 0 +0,425 +4,55%
04 apr 9,679 9,317 8,986
9,701 0 -0,442 -4,53%
05 apr 8,847 8,811 8,395
8,975 0 -0,506 -5,43%
08 apr 8,781 8,650 8,299
8,790 0 -0,161 -1,83%
09 apr 8,640 8,362 8,209
8,749 0 -0,288 -3,33%
10 apr 8,600 8,633 8,133
8,662 0 +0,271 +3,24%
11 apr 8,646 8,380 8,285
8,967 0 -0,253 -2,93%
12 apr 8,454 8,320 8,024
8,840 0 -0,060 -0,72%
15 apr 8,612 8,915 8,059
8,969 0 +0,595 +7,15%
16 apr 8,288 8,125 6,753
8,288 0 -0,790 -8,86%
17 apr 7,759 6,797 6,684
7,787 0 -1,328 -16,34%
18 apr 6,690 6,936 6,361
7,286 400 +0,139 +2,05%
19 apr 6,272 6,422 6,272
6,920 0 -0,514 -7,41%
22 apr 6,836 6,726 6,553
6,944 0 +0,304 +4,73%
23 apr 7,180 8,032 6,928
8,083 0 +1,306 +19,42%
24 apr 8,096 8,110 7,672
8,389 0 +0,078 +0,97%
25 apr 7,961 7,707 7,130
7,983 0 -0,403 -4,97%
26 apr 7,518 7,964 7,005
8,064 0 +0,257 +3,33%
29 apr 7,788 7,850 7,218
8,225 0 -0,114 -1,43%
30 apr 7,847 8,042 7,632
8,127 0 +0,192 +2,45%