Ahold Delhaize Turbo Long 23,60

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 23,60 op mijn watchlist
6,300 18:30
+0,100 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,260 5,290 5,260
5,530 0 -0,090 -1,67%
03 apr 5,280 5,520 5,250
5,715 0 +0,230 +4,35%
04 apr 5,550 5,610 5,540
5,825 0 +0,090 +1,63%
05 apr 5,400 5,240 5,220
5,460 0 -0,370 -6,60%
08 apr 4,860 4,910 4,650
5,020 0 -0,330 -6,30%
09 apr 4,770 4,860 4,760
5,040 0 -0,050 -1,02%
10 apr 5,020 4,890 4,850
5,180 0 +0,030 +0,62%
11 apr 4,860 4,930 4,840
5,230 0 +0,040 +0,82%
12 apr 5,150 4,730 4,730
5,150 0 -0,200 -4,06%
15 apr 4,880 5,040 4,730
5,130 0 +0,310 +6,55%
16 apr 4,840 4,960 4,790
5,070 0 -0,080 -1,59%
17 apr 4,850 5,030 4,830
5,390 0 +0,070 +1,41%
18 apr 5,160 5,240 4,960
5,250 0 +0,210 +4,17%
19 apr 4,910 5,450 4,910
5,620 0 +0,210 +4,01%
22 apr 5,825 5,870 5,595
5,880 0 +0,420 +7,71%
23 apr 6,045 6,080 5,795
6,120 0 +0,210 +3,58%
24 apr 6,145 5,890 5,765
6,145 0 -0,190 -3,13%
25 apr 5,875 6,070 5,745
6,070 0 +0,180 +3,06%
26 apr 6,135 6,200 5,825
6,230 0 +0,130 +2,14%
29 apr 6,305 6,300 6,105
6,305 0 +0,100 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront