Deutsche Telekom Turbo Long 16,10

BNP, NLBNPNL1V2P7
7,660 18:30
+0,060 (+0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,535 7,750 7,425
7,750 0 +0,340 +4,59%
04 jun 7,075 7,350 7,075
7,425 0 -0,400 -5,16%
05 jun 7,525 7,740 7,455
7,740 0 +0,390 +5,31%
06 jun 7,545 7,710 7,535
7,745 0 -0,030 -0,39%
07 jun 7,685 7,700 7,525
7,715 0 -0,010 -0,13%
10 jun 7,625 7,700 7,465
7,710 0 0,000 0,00%
11 jun 7,745 7,670 7,435
7,755 0 -0,030 -0,39%
12 jun 7,735 7,590 7,445
7,775 0 -0,080 -1,04%
13 jun 7,555 7,600 7,505
7,735 0 +0,010 +0,13%
14 jun 7,655 7,660 7,445
7,705 0 +0,060 +0,79%