Exxon Mobil Corp Turbo Long 93,90

BNP, NLBNPNL243B0
1,779 18:30
-0,099 (-5,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,581 2,283 2,251
2,581 0 -0,110 -4,60%
04 jun 2,281 2,052 1,962
2,321 0 -0,231 -10,12%
05 jun 2,116 2,064 2,001
2,168 0 +0,012 +0,58%
06 jun 2,212 2,163 2,106
2,226 0 +0,099 +4,80%
07 jun 2,256 2,202 2,123
2,306 0 +0,039 +1,80%
10 jun 2,150 2,195 2,095
2,257 0 -0,007 -0,32%
11 jun 2,173 2,046 1,998
2,198 0 -0,149 -6,79%
12 jun 2,085 1,959 1,928
2,188 0 -0,087 -4,25%
13 jun 1,936 1,878 1,850
1,957 0 -0,081 -4,13%
14 jun 1,859 1,779 1,748
1,914 0 -0,099 -5,27%