Ahold Delhaize Turbo Short 32,30

BNP, NLBNPNL253F0
+ Ahold Delhaize Turbo Short 32,30 op mijn watchlist
5,760 18:30
+0,350 (+6,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,985 7,940 7,615
7,985 0 +0,060 +0,76%
03 apr 7,975 7,720 7,415
7,975 0 -0,220 -2,77%
04 apr 7,575 7,610 7,305
7,640 0 -0,110 -1,42%
05 apr 7,845 7,980 7,645
8,000 0 +0,370 +4,86%
08 apr 8,285 8,305 8,105
8,485 0 +0,325 +4,07%
09 apr 8,335 8,345 8,085
8,385 0 +0,040 +0,48%
10 apr 8,195 8,325 7,935
8,355 0 -0,020 -0,24%
11 apr 8,340 8,280 7,895
8,340 0 -0,045 -0,54%
12 apr 7,970 8,385 7,925
8,385 0 +0,105 +1,27%
15 apr 8,220 8,055 7,895
8,265 0 -0,330 -3,94%
16 apr 8,270 8,135 7,925
8,300 0 +0,080 +0,99%
17 apr 8,250 8,055 7,615
8,270 0 -0,080 -0,98%
18 apr 7,960 7,845 7,745
8,015 0 -0,210 -2,61%
19 apr 8,160 7,640 7,525
8,160 0 -0,205 -2,61%
22 apr 7,385 7,340 7,195
7,415 0 -0,300 -3,93%
23 apr 7,125 7,120 6,875
7,215 0 -0,220 -3,00%
24 apr 7,055 7,300 6,965
7,310 0 +0,180 +2,53%
25 apr 7,325 7,130 6,985
7,335 0 -0,170 -2,33%
26 apr 7,035 6,980 6,765
7,135 0 -0,150 -2,10%
29 apr 6,885 6,880 6,665
6,910 0 -0,100 -1,43%
30 apr 6,865 6,590 6,325
6,885 0 -0,290 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront