Ahold Delhaize Turbo Short 32,30

BNP, NLBNPNL253F0
7,040 18:30
+0,050 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 6,400 6,095
6,400 0 -0,120 -1,84%
04 jun 6,375 6,430 6,215
6,480 0 +0,030 +0,47%
05 jun 6,310 6,355 6,075
6,375 0 -0,075 -1,17%
06 jun 6,565 6,910 6,565
7,215 0 +0,555 +8,73%
07 jun 6,885 6,930 6,705
6,995 0 +0,020 +0,29%
10 jun 7,165 6,930 6,595
7,235 0 0,000 0,00%
11 jun 6,885 6,870 6,605
6,890 0 -0,060 -0,87%
12 jun 6,735 7,120 6,695
7,210 0 +0,250 +3,64%
13 jun 7,095 6,990 6,895
7,145 0 -0,130 -1,83%
14 jun 6,915 7,040 6,745
7,040 0 +0,050 +0,72%