BESI Turbo Long 47,83

BNP, NLBNPNL257G9
+ BESI Turbo Long 47,83 op mijn watchlist
17,495 18:30
-1,010 (-5,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,410 20,295 19,750
20,900 0 +0,570 +2,89%
03 apr 20,285 21,215 20,000
21,370 0 +0,920 +4,53%
04 apr 21,565 21,585 20,850
21,760 0 +0,370 +1,74%
05 apr 20,990 21,820 20,640
21,820 0 +0,235 +1,09%
08 apr 21,810 21,655 21,180
21,810 0 -0,165 -0,76%
09 apr 21,490 20,440 20,030
21,490 0 -1,215 -5,61%
10 apr 20,490 20,530 19,740
20,820 0 +0,090 +0,44%
11 apr 20,520 20,265 19,580
20,580 0 -0,265 -1,29%
12 apr 20,620 20,005 19,720
20,780 0 -0,260 -1,28%
15 apr 20,115 19,775 19,360
20,155 0 -0,230 -1,15%
16 apr 19,360 20,095 18,660
20,115 0 +0,320 +1,62%
17 apr 19,200 19,825 19,200
20,280 0 -0,270 -1,34%
18 apr 19,875 19,040 18,620
19,925 0 -0,785 -3,96%
19 apr 18,645 17,930 17,790
18,715 0 -1,110 -5,83%
22 apr 18,130 17,585 17,320
18,180 0 -0,345 -1,92%
23 apr 17,720 18,160 17,370
18,160 0 +0,575 +3,27%
24 apr 18,455 19,070 18,310
19,100 0 +0,910 +5,01%
25 apr 17,300 18,505 17,300
19,120 0 -0,565 -2,96%
26 apr 17,630 17,495 16,510
17,660 0 -1,010 -5,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront