NXP SEMICONDUCTORS EO-,20 Turbo Long 153,30

BNP, NLBNPNL25BD9
11,965 18:30
-0,590 (-4,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,315 11,695 11,675
12,605 0 +0,160 +1,39%
04 jun 12,030 11,725 11,625
12,130 0 +0,030 +0,26%
05 jun 11,785 12,355 11,735
12,405 0 +0,630 +5,37%
06 jun 12,780 12,365 12,135
12,985 0 +0,010 +0,08%
07 jun 12,290 12,475 12,085
12,635 0 +0,110 +0,89%
10 jun 12,280 12,645 12,090
12,665 0 +0,170 +1,36%
11 jun 12,790 12,495 12,345
12,820 0 -0,150 -1,19%
12 jun 13,050 13,295 12,900
13,475 0 +0,800 +6,40%
13 jun 13,565 12,555 12,355
13,615 0 -0,740 -5,57%
14 jun 12,920 11,965 11,915
12,930 0 -0,590 -4,70%