Vopak Turbo Long 21,50

BNP, NLBNPNL25TR1
+ Vopak Turbo Long 21,50 op mijn watchlist
3,680 09:13
-0,040 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,670 3,555 3,520
3,670 0 -0,135 -3,66%
03 mei 3,570 3,495 3,470
3,580 0 -0,060 -1,69%
06 mei 3,505 3,505 3,490
3,540 0 +0,010 +0,29%
07 mei 3,515 3,465 3,410
3,525 0 -0,040 -1,14%
08 mei 3,455 3,630 3,440
3,630 0 +0,165 +4,76%
09 mei 3,620 3,720 3,620
3,730 0 +0,090 +2,48%
10 mei 3,730 3,700 3,680
3,760 0 -0,020 -0,54%
13 mei 3,710 3,680 3,670
3,770 0 -0,020 -0,54%
14 mei 3,690 3,670 3,640
3,720 0 -0,010 -0,27%
15 mei 3,690 3,680 3,640
3,700 0 +0,010 +0,27%
16 mei 3,690 3,660 3,550
3,690 0 -0,020 -0,54%
17 mei 3,640 3,670 3,620
3,670 0 +0,010 +0,27%
20 mei 3,680 3,720 3,650
3,730 0 +0,050 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront