Ageas Booster Long 30,98

BNP, NLBNPNL25UJ6
14,815 14:59
-0,200 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,590 12,525 12,335
12,825 0 -0,190 -1,49%
03 mei 12,620 12,675 12,275
12,710 0 +0,150 +1,20%
06 mei 12,680 13,370 12,615
13,370 0 +0,695 +5,48%
07 mei 13,445 13,870 13,225
13,890 0 +0,500 +3,74%
08 mei 13,825 14,345 13,685
14,355 0 +0,475 +3,42%
09 mei 14,290 14,655 14,215
14,655 0 +0,310 +2,16%
10 mei 14,740 15,345 14,665
15,365 0 +0,690 +4,71%
13 mei 15,410 15,185 14,905
15,545 0 -0,160 -1,04%
14 mei 15,170 15,015 14,535
15,220 0 -0,170 -1,12%