Arcadis Turbo Long 34,34

BNP, NLBNPNL26CR5
+ Arcadis Turbo Long 34,34 op mijn watchlist
27,450 18:30
-0,905 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,585 29,295 28,850
29,850 0 +0,400 +1,38%
04 jun 29,375 29,830 28,850
29,880 0 +0,535 +1,83%
05 jun 30,050 30,670 29,220
30,670 0 +0,840 +2,82%
06 jun 30,730 30,945 30,220
31,210 0 +0,275 +0,90%
07 jun 31,005 27,880 27,230
31,015 0 -3,065 -9,90%
10 jun 27,350 28,295 27,150
28,325 0 +0,415 +1,49%
11 jun 28,210 28,090 27,490
28,810 0 -0,205 -0,72%
12 jun 28,435 28,775 27,750
28,880 0 +0,685 +2,44%
13 jun 28,615 28,355 27,770
28,815 0 -0,420 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront