IMCD Turbo Short 170,91

BNP, NLBNPNL26VH6
4,885 18:30
+0,230 (+4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,465 4,615 4,435
4,615 0 +0,020 +0,44%
04 jun 4,600 4,595 4,495
4,645 0 -0,020 -0,43%
05 jun 4,535 4,330 4,225
4,545 0 -0,265 -5,77%
06 jun 4,315 4,520 4,155
4,520 0 +0,190 +4,39%
07 jun 4,525 4,460 4,355
4,535 0 -0,060 -1,33%
10 jun 4,435 4,410 4,375
4,515 0 -0,050 -1,12%
11 jun 4,325 4,440 4,295
4,450 0 +0,030 +0,68%
12 jun 4,395 4,220 3,975
4,405 0 -0,220 -4,95%
13 jun 4,225 4,655 4,215
4,655 0 +0,435 +10,31%
14 jun 4,620 4,885 4,595
4,905 0 +0,230 +4,94%