Philips Koninklijke Turbo Long 12,20

BNP, NLBNPNL273Y9
+ Philips Koninklijke Turbo Long 12,20 op mijn watchlist
14,065 18:30
+5,595 (+66,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,420 7,395 7,195
7,465 0 -0,020 -0,27%
03 apr 7,320 7,655 7,315
7,655 0 +0,260 +3,52%
04 apr 7,640 7,835 7,625
7,885 0 +0,180 +2,35%
05 apr 7,680 7,445 7,185
7,680 0 -0,390 -4,98%
08 apr 7,370 7,715 7,265
7,735 0 +0,270 +3,63%
09 apr 7,670 7,725 7,445
7,785 0 +0,010 +0,13%
10 apr 8,405 7,885 7,665
9,105 0 +0,160 +2,07%
11 apr 7,890 7,955 7,645
8,035 0 +0,070 +0,89%
12 apr 8,295 7,885 7,865
8,435 0 -0,070 -0,88%
15 apr 7,820 8,170 7,810
8,220 0 +0,285 +3,61%
16 apr 7,920 7,975 7,805
8,115 0 -0,195 -2,39%
17 apr 7,870 7,695 7,355
7,915 0 -0,280 -3,51%
18 apr 7,800 7,675 7,315
7,810 0 -0,020 -0,26%
19 apr 7,420 7,525 7,265
7,635 0 -0,150 -1,95%
22 apr 7,650 8,015 7,615
8,025 0 +0,490 +6,51%
23 apr 8,080 8,360 8,070
8,370 0 +0,345 +4,30%
24 apr 8,475 8,350 8,245
8,555 0 -0,010 -0,12%
25 apr 8,335 8,025 7,945
8,355 0 -0,325 -3,89%
26 apr 8,235 8,470 7,945
8,505 0 +0,445 +5,55%
29 apr 14,210 14,065 14,040
17,580 200 +5,595 +66,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront