adidas AG Turbo Long 128,30

BNP, NLBNPNL27NP4
+ adidas AG Turbo Long 128,30 op mijn watchlist
10,550 18:30
-0,270 (-2,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,405 11,300 11,290
11,635 0 +0,070 +0,62%
04 jun 11,345 11,370 11,035
11,455 0 +0,070 +0,62%
05 jun 11,460 11,300 11,055
11,460 0 -0,070 -0,62%
06 jun 11,345 11,200 11,085
11,425 0 -0,100 -0,88%
07 jun 11,215 11,240 10,905
11,240 0 +0,040 +0,36%
10 jun 11,105 11,060 10,895
11,145 0 -0,180 -1,60%
11 jun 11,115 10,670 10,465
11,115 0 -0,390 -3,53%
12 jun 10,785 11,100 10,495
11,120 0 +0,430 +4,03%
13 jun 10,995 10,820 10,575
11,015 0 -0,280 -2,52%
14 jun 10,905 10,550 10,245
10,915 0 -0,270 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront