Philips Koninklijke Turbo Long 12,80

BNP, NLBNPNL27OL1
12,295 18:30
+0,020 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,345 12,745 12,655
13,355 0 -0,365 -2,78%
04 jun 12,740 12,665 12,345
12,750 0 -0,080 -0,63%
05 jun 12,640 12,565 12,155
12,650 0 -0,100 -0,79%
06 jun 12,560 12,425 12,120
12,590 0 -0,140 -1,11%
07 jun 12,360 12,605 12,340
12,845 0 +0,180 +1,45%
10 jun 12,400 12,595 12,225
12,665 0 -0,010 -0,08%
11 jun 12,660 12,535 12,385
12,725 0 -0,060 -0,48%
12 jun 12,550 12,735 12,305
12,845 0 +0,200 +1,60%
13 jun 12,580 12,275 12,165
12,620 0 -0,460 -3,61%
14 jun 12,320 12,295 12,015
12,355 0 +0,020 +0,16%