Philips Koninklijke Turbo Long 12,80

BNP, NLBNPNL27OL1
+ Philips Koninklijke Turbo Long 12,80 op mijn watchlist
14,040 18:30
+0,400 (+2,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,240 6,215 6,065
6,295 0 -0,030 -0,48%
03 apr 6,160 6,485 6,115
6,485 0 +0,270 +4,34%
04 apr 6,470 6,665 6,465
6,685 0 +0,180 +2,78%
05 apr 6,480 6,275 5,985
6,510 0 -0,390 -5,85%
08 apr 6,200 6,545 6,105
6,575 0 +0,270 +4,30%
09 apr 6,500 6,565 6,275
6,615 0 +0,020 +0,31%
10 apr 7,585 6,715 6,525
7,865 0 +0,150 +2,28%
11 apr 6,710 6,785 6,485
6,855 0 +0,070 +1,04%
12 apr 7,125 6,705 6,695
7,265 0 -0,080 -1,18%
15 apr 6,560 6,990 6,560
7,050 0 +0,285 +4,25%
16 apr 6,750 6,795 6,625
6,935 0 -0,195 -2,79%
17 apr 6,680 6,515 6,165
6,725 0 -0,280 -4,12%
18 apr 6,640 6,505 6,145
6,640 0 -0,010 -0,15%
19 apr 6,240 6,355 6,085
6,455 0 -0,150 -2,31%
22 apr 6,470 6,835 6,445
6,855 0 +0,480 +7,55%
23 apr 6,910 7,190 6,900
7,190 0 +0,355 +5,19%
24 apr 7,305 7,170 7,065
7,375 0 -0,020 -0,28%
25 apr 7,145 6,845 6,755
7,175 0 -0,325 -4,53%
26 apr 7,055 7,290 6,735
7,325 0 +0,445 +6,50%
29 apr 12,960 12,885 12,750
16,470 0 +5,595 +76,75%
30 apr 12,845 12,810 12,495
13,385 0 -0,075 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront