ALLIANZ SE NA O.N. Turbo Long 173,70

BNP, NLBNPNL27U34
+ ALLIANZ SE NA O.N. Turbo Long 173,70 op mijn watchlist
9,180 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,760 10,835 10,665
10,965 0 +0,170 +1,59%
04 jun 10,295 10,075 9,815
10,295 0 -0,760 -7,01%
05 jun 10,240 10,155 9,875
10,240 0 +0,080 +0,79%
06 jun 10,170 10,285 9,945
10,305 0 +0,130 +1,28%
07 jun 10,240 10,045 9,795
10,260 0 -0,240 -2,33%
10 jun 9,940 9,790 9,635
9,940 0 -0,255 -2,54%
11 jun 9,785 9,480 9,335
9,815 0 -0,310 -3,17%
12 jun 9,515 9,810 9,505
9,840 0 +0,330 +3,48%
13 jun 9,795 9,480 9,415
9,815 0 -0,330 -3,36%
14 jun 9,615 9,180 8,955
9,615 0 -0,300 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront