ASML Turbo Long 546,70

BNP, NLBNPNL283Q4
4,465 18:30
-0,147 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,787 3,694 3,647
3,850 0 +0,123 +3,44%
04 jun 3,733 3,649 3,628
3,744 0 -0,045 -1,22%
05 jun 3,698 4,389 3,695
4,399 0 +0,740 +20,28%
06 jun 4,429 4,510 4,405
4,564 0 +0,121 +2,76%
07 jun 4,563 4,539 4,410
4,580 0 +0,029 +0,64%
10 jun 4,475 4,610 4,318
4,610 0 +0,071 +1,56%
11 jun 4,591 4,487 4,400
4,598 0 -0,123 -2,67%
12 jun 4,578 4,781 4,475
4,817 0 +0,294 +6,55%
13 jun 4,731 4,612 4,542
4,809 0 -0,169 -3,53%
14 jun 4,648 4,465 4,399
4,691 0 -0,147 -3,19%