Philips Koninklijke Turbo Long 13,80

BNP, NLBNPNL28540
+ Philips Koninklijke Turbo Long 13,80 op mijn watchlist
6,930 18:30
+0,445 (+6,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,890 5,865 5,675
5,945 0 -0,030 -0,51%
03 apr 5,800 6,125 5,775
6,125 0 +0,260 +4,43%
04 apr 6,110 6,305 6,105
6,325 500 +0,180 +2,94%
05 apr 6,120 5,915 5,655
6,140 0 -0,390 -6,19%
08 apr 5,840 6,185 5,735
6,215 0 +0,270 +4,56%
09 apr 6,140 6,300 5,915
6,300 4.200 +0,115 +1,86%
10 apr 7,185 6,355 6,135
7,505 0 +0,055 +0,87%
11 apr 6,350 6,435 6,125
6,515 5.800 +0,080 +1,26%
12 apr 6,765 6,345 6,335
6,925 0 -0,090 -1,40%
15 apr 6,210 6,640 6,210
6,700 0 +0,295 +4,65%
16 apr 6,390 6,435 6,275
6,605 0 -0,205 -3,09%
17 apr 6,320 6,155 5,815
6,365 0 -0,280 -4,35%
18 apr 6,280 6,145 5,785
6,280 0 -0,010 -0,16%
19 apr 5,890 6,005 5,745
6,105 0 -0,140 -2,28%
22 apr 6,110 6,475 6,085
6,495 0 +0,470 +7,83%
23 apr 6,550 6,830 6,535
6,830 0 +0,355 +5,48%
24 apr 6,945 6,820 6,715
7,025 0 -0,010 -0,15%
25 apr 6,785 6,485 6,395
6,815 0 -0,335 -4,91%
26 apr 6,705 6,930 6,385
6,960 0 +0,445 +6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront