VISA Turbo Long 202,38

BNP, NLBNPNL288H2
7,184 18:30
+0,090 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,362 6,865 6,865
7,530 0 -0,167 -2,37%
04 jun 7,089 7,141 7,010
7,223 0 +0,276 +4,02%
05 jun 7,388 7,340 7,227
7,467 0 +0,199 +2,79%
06 jun 7,541 7,538 7,461
7,653 0 +0,198 +2,70%
07 jun 7,779 7,881 7,714
7,980 0 +0,343 +4,55%
10 jun 8,010 7,525 7,430
8,052 0 -0,356 -4,52%
11 jun 7,691 7,322 7,322
7,698 0 -0,203 -2,70%
12 jun 7,679 7,203 7,203
7,780 0 -0,119 -1,63%
13 jun 7,208 7,094 7,004
7,256 0 -0,109 -1,51%
14 jun 7,297 7,184 7,084
7,364 0 +0,090 +1,27%