BESI Turbo Long 59,18

BNP, NLBNPNL29837
+ BESI Turbo Long 59,18 op mijn watchlist
19,800 18:30
-1,140 (-5,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,365 15,760 15,360
16,535 0 -0,350 -2,17%
04 jun 15,800 15,820 15,390
15,820 0 +0,060 +0,38%
05 jun 16,060 17,110 15,650
17,110 0 +1,290 +8,15%
06 jun 17,210 17,855 16,790
18,340 0 +0,745 +4,35%
07 jun 17,865 18,750 17,845
18,750 0 +0,895 +5,01%
10 jun 18,500 18,985 18,410
18,995 0 +0,235 +1,25%
11 jun 19,400 20,385 19,400
20,395 0 +1,400 +7,37%
12 jun 20,555 21,150 20,090
21,200 0 +0,765 +3,75%
13 jun 20,930 20,940 20,610
21,250 0 -0,210 -0,99%
14 jun 21,120 19,800 19,440
21,120 0 -1,140 -5,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront