Ahold Delhaize Turbo Short 33,60

BNP, NLBNPNL29W30
8,490 18:30
+0,050 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,670 7,850 7,555
7,850 0 -0,120 -1,51%
04 jun 7,820 7,880 7,665
7,920 0 +0,030 +0,38%
05 jun 7,760 7,805 7,525
7,820 0 -0,075 -0,95%
06 jun 8,015 8,360 8,015
8,715 0 +0,555 +7,11%
07 jun 8,345 8,390 8,155
8,455 0 +0,030 +0,36%
10 jun 8,615 8,380 8,045
8,685 0 -0,010 -0,12%
11 jun 8,335 8,320 8,055
8,345 0 -0,060 -0,72%
12 jun 8,165 8,570 8,145
8,660 0 +0,250 +3,00%
13 jun 8,575 8,440 8,345
8,595 0 -0,130 -1,52%
14 jun 8,355 8,490 8,195
8,490 0 +0,050 +0,59%