Ahold Delhaize Turbo Short 33,60

BNP, NLBNPNL29W30
+ Ahold Delhaize Turbo Short 33,60 op mijn watchlist
7,365 17:38
+0,390 (+5,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,425 9,390 9,055
9,435 0 +0,060 +0,64%
03 apr 9,425 9,170 8,865
9,425 0 -0,220 -2,34%
04 apr 9,015 9,060 8,755
9,080 0 -0,110 -1,20%
05 apr 9,295 9,430 9,095
9,450 0 +0,370 +4,08%
08 apr 9,725 9,755 9,555
9,925 0 +0,325 +3,45%
09 apr 9,785 9,795 9,535
9,845 0 +0,040 +0,41%
10 apr 9,645 9,775 9,385
9,805 0 -0,020 -0,20%
11 apr 9,800 9,730 9,345
9,800 0 -0,045 -0,46%
12 apr 9,420 9,835 9,375
9,835 0 +0,105 +1,08%
15 apr 9,670 9,505 9,355
9,715 0 -0,330 -3,36%
16 apr 9,710 9,585 9,385
9,750 0 +0,080 +0,84%
17 apr 9,700 9,505 9,065
9,720 0 -0,080 -0,83%
18 apr 9,400 9,285 9,185
9,465 0 -0,220 -2,31%
19 apr 9,610 9,090 8,975
9,610 0 -0,195 -2,10%
22 apr 8,825 8,790 8,655
8,865 0 -0,300 -3,30%
23 apr 8,575 8,570 8,325
8,685 0 -0,220 -2,50%
24 apr 8,505 8,750 8,415
8,760 0 +0,180 +2,10%
25 apr 8,775 8,580 8,435
8,775 0 -0,170 -1,94%
26 apr 8,485 8,430 8,215
8,585 0 -0,150 -1,75%
29 apr 8,325 8,330 8,125
8,360 0 -0,100 -1,19%
30 apr 8,305 8,030 7,765
8,325 0 -0,300 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront