Chevron Corp Booster Short 195,79

BNP, NLBNPNL2A3X3
+ Chevron Corp Booster Short 195,79 op mijn watchlist
3,712 18:30
+0,004 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,837 3,742 3,581
3,915 0 -0,144 -3,71%
03 apr 3,719 3,618 3,590
3,788 0 -0,124 -3,31%
04 apr 3,674 3,538 3,473
3,689 0 -0,080 -2,21%
05 apr 3,563 3,466 3,466
3,676 0 -0,072 -2,04%
08 apr 3,619 3,523 3,448
3,666 0 +0,057 +1,64%
09 apr 3,555 3,579 3,456
3,601 0 +0,056 +1,59%
10 apr 3,533 3,579 3,422
3,587 0 0,000 0,00%
11 apr 3,524 3,666 3,402
3,725 0 +0,087 +2,43%
12 apr 3,560 3,608 3,377
3,610 0 -0,058 -1,58%
15 apr 3,771 3,845 3,654
3,890 0 +0,237 +6,57%
16 apr 3,974 4,096 3,969
4,142 0 +0,251 +6,53%
17 apr 4,162 4,123 3,966
4,226 0 +0,027 +0,66%
18 apr 4,104 3,927 3,921
4,171 0 -0,196 -4,75%
19 apr 3,908 3,763 3,677
4,011 0 -0,164 -4,18%
22 apr 3,850 3,601 3,596
3,905 0 -0,162 -4,31%
23 apr 3,610 3,537 3,537
3,705 0 -0,064 -1,78%
24 apr 3,507 3,445 3,398
3,606 0 -0,092 -2,60%
25 apr 3,470 3,260 3,260
3,518 0 -0,185 -5,37%
26 apr 3,213 3,273 3,115
3,581 0 +0,013 +0,40%
29 apr 3,103 3,071 3,064
3,273 0 -0,202 -6,17%
30 apr 3,145 3,376 3,115
3,376 0 +0,305 +9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront