SHELL PLC Booster Long 22,20

BNP, NLBNPNL2BVQ0
+ SHELL PLC Booster Long 22,20 op mijn watchlist
1,103 18:30
-0,014 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,148 1,188 1,124
1,197 0 -0,007 -0,59%
03 mei 1,182 1,180 1,138
1,184 0 -0,008 -0,67%
06 mei 1,167 1,206 1,164
1,206 0 +0,026 +2,20%
07 mei 1,194 1,207 1,177
1,210 0 +0,001 +0,08%
08 mei 1,184 1,187 1,148
1,196 0 -0,020 -1,66%
09 mei 1,177 1,218 1,176
1,218 0 +0,031 +2,61%
10 mei 1,220 1,252 1,214
1,252 0 +0,034 +2,79%
13 mei 1,245 1,241 1,223
1,246 0 -0,011 -0,88%
14 mei 1,256 1,216 1,183
1,257 0 -0,025 -2,01%
15 mei 1,232 1,180 1,127
1,232 0 -0,036 -2,96%
16 mei 1,163 1,162 1,102
1,180 0 -0,018 -1,53%
17 mei 1,151 1,133 1,101
1,155 0 -0,029 -2,50%
20 mei 1,149 1,146 1,110
1,150 0 +0,013 +1,15%
21 mei 1,139 1,136 1,087
1,139 0 -0,010 -0,87%
22 mei 1,130 1,104 1,069
1,130 0 -0,032 -2,82%
23 mei 1,100 1,117 1,072
1,117 0 +0,013 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront