Koper Future Turbo Long 2,72

BNP, NLBNPNL2CTA6
+ Koper Future Turbo Long 2,72 op mijn watchlist
17,195 18:30
+0,180 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,825 17,025 16,985
17,985 0 -0,920 -5,13%
03 mei 17,185 17,665 17,095
17,715 0 +0,640 +3,76%
06 mei 18,075 18,305 18,075
18,445 0 +0,640 +3,62%
07 mei 18,165 18,215 17,825
18,245 0 -0,090 -0,49%
08 mei 17,845 17,595 17,295
17,845 0 -0,620 -3,40%
09 mei 17,685 17,905 17,435
17,915 0 +0,310 +1,76%
10 mei 18,575 18,625 18,295
19,405 20 +0,720 +4,02%
13 mei 18,685 19,495 18,685
19,495 0 +0,870 +4,67%
14 mei 19,975 20,635 19,925
21,945 20 +1,140 +5,85%
15 mei 22,015 20,785 20,065
22,785 0 +0,150 +0,73%
16 mei 21,075 20,435 20,215
21,495 0 -0,350 -1,68%
17 mei 20,845 21,955 20,845
22,065 0 +1,520 +7,44%
20 mei 22,975 22,315 21,685
22,975 0 +0,360 +1,64%
21 mei 22,215 22,485 22,065
23,235 0 +0,170 +0,76%
22 mei 22,235 20,235 20,085
22,295 0 -2,250 -10,01%
23 mei 19,425 19,835 19,425
20,340 0 -0,400 -1,98%
24 mei 19,755 19,445 19,335
20,015 5 -0,390 -1,97%
27 mei 19,510 20,045 19,395
20,225 20 +0,600 +3,09%
28 mei 20,065 20,235 19,715
20,605 0 +0,190 +0,95%
29 mei 20,395 19,765 19,405
20,585 0 -0,470 -2,32%
30 mei 18,685 18,465 18,295
19,055 0 -1,300 -6,58%
31 mei 18,505 17,955 17,735
18,645 0 -0,510 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront