Aegon Turbo Long 3,98

BNP, NLBNPNL2E4R9
+ Aegon Turbo Long 3,98 op mijn watchlist
2,580 18:30
-0,051 (-1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,000 2,015 1,965
2,025 0 +0,020 +1,00%
03 apr 1,990 2,085 1,975
2,085 0 +0,070 +3,47%
04 apr 2,090 2,125 2,075
2,125 0 +0,040 +1,92%
05 apr 2,030 2,085 1,975
2,095 0 -0,040 -1,88%
08 apr 2,090 2,195 2,035
2,195 0 +0,110 +5,28%
09 apr 2,170 2,145 2,135
2,225 0 -0,050 -2,28%
10 apr 2,195 2,145 2,105
2,215 0 0,000 0,00%
11 apr 2,150 1,945 1,875
2,160 0 -0,200 -9,32%
12 apr 1,930 1,915 1,885
1,995 0 -0,030 -1,54%
15 apr 1,960 1,975 1,905
2,025 0 +0,060 +3,13%
16 apr 1,910 1,875 1,845
1,940 0 -0,100 -5,06%
17 apr 1,860 1,895 1,850
1,935 0 +0,020 +1,07%
18 apr 1,920 1,925 1,875
1,975 0 +0,030 +1,58%
19 apr 1,860 1,845 1,715
1,890 0 -0,080 -4,16%
22 apr 1,910 2,065 1,895
2,065 0 +0,220 +11,92%
23 apr 2,060 2,145 2,055
2,145 0 +0,080 +3,87%
24 apr 2,170 2,075 2,065
2,170 0 -0,070 -3,26%
25 apr 2,060 2,075 2,015
2,125 0 0,000 0,00%
26 apr 2,110 2,165 2,095
2,195 0 +0,090 +4,34%
29 apr 2,100 2,195 2,100
2,215 0 +0,030 +1,39%
30 apr 2,201 2,179 2,151
2,209 0 -0,016 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront