UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,92

BNP, NLBNPNL2ENS7
3,535 18:30
-0,325 (-8,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,400 4,330
4,490 0 +0,030 +0,69%
04 jun 4,410 4,420 4,330
4,420 0 +0,020 +0,45%
05 jun 4,460 4,410 4,370
4,460 0 -0,010 -0,23%
06 jun 4,420 4,320 4,210
4,430 0 -0,090 -2,04%
07 jun 4,290 4,260 4,170
4,300 0 -0,060 -1,39%
10 jun 4,180 4,160 4,060
4,190 0 -0,100 -2,35%
11 jun 4,180 3,830 3,800
4,240 0 -0,330 -7,93%
12 jun 3,870 3,950 3,750
3,970 0 +0,120 +3,13%
13 jun 3,930 3,860 3,770
3,960 0 -0,090 -2,28%
14 jun 3,890 3,535 3,460
3,890 0 -0,325 -8,42%