JUST EAT TAKEAWAY Turbo Long 10,00

BNP, NLBNPNL2ERC2
+ JUST EAT TAKEAWAY Turbo Long 10,00 op mijn watchlist
0,479 18:30
-0,062 (-11,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,586 0,644 0,549
0,653 18.500 +0,092 +16,67%
04 jun 0,651 0,629 0,572
0,698 0 -0,015 -2,33%
05 jun 0,647 0,606 0,570
0,647 14.500 -0,023 -3,66%
06 jun 0,607 0,572 0,503
0,623 7.075 -0,034 -5,61%
07 jun 0,581 0,555 0,517
0,613 0 -0,017 -2,97%
10 jun 0,545 0,656 0,541
0,666 13.876 +0,101 +18,20%
11 jun 0,640 0,561 0,560
0,648 1.000 -0,095 -14,48%
12 jun 0,577 0,606 0,519
0,618 33.390 +0,045 +8,02%
13 jun 0,577 0,541 0,533
0,605 20.150 -0,065 -10,73%
14 jun 0,571 0,479 0,474
0,571 11.640 -0,062 -11,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront