JUST EAT TAKEAWAY Turbo Long 10,00

BNP, NLBNPNL2ERC2
+ JUST EAT TAKEAWAY Turbo Long 10,00 op mijn watchlist
0,817 18:30
-0,054 (-6,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,940 0,935 0,925
1,055 516 -0,010 -1,06%
03 apr 0,920 1,035 0,915
1,035 216 +0,100 +10,70%
04 apr 1,030 1,185 1,030
1,205 3.900 +0,150 +14,49%
05 apr 1,160 1,125 1,105
1,160 0 -0,060 -5,06%
08 apr 1,120 1,075 1,065
1,125 0 -0,050 -4,44%
09 apr 1,070 1,095 1,025
1,145 0 +0,020 +1,86%
10 apr 1,110 1,195 1,075
1,225 1.000 +0,100 +9,13%
11 apr 1,190 1,045 1,025
1,200 0 -0,150 -12,55%
12 apr 1,100 1,155 1,100
1,265 5.000 +0,110 +10,53%
15 apr 1,160 1,105 1,095
1,195 2.000 -0,050 -4,33%
16 apr 1,070 0,975 0,965
1,070 1.900 -0,130 -11,76%
17 apr 0,865 0,835 0,775
0,865 5.000 -0,140 -14,36%
18 apr 0,850 0,995 0,835
0,995 0 +0,160 +19,16%
19 apr 0,940 0,845 0,835
0,965 0 -0,150 -15,08%
22 apr 0,890 0,895 0,825
0,920 2.450 +0,050 +5,92%
23 apr 0,920 0,965 0,895
0,985 3.500 +0,070 +7,82%
24 apr 0,980 1,012 0,940
1,055 5.650 +0,047 +4,87%
25 apr 1,000 0,975 0,935
1,070 9.000 -0,037 -3,66%
26 apr 1,020 0,965 0,935
1,020 0 -0,010 -1,03%
29 apr 0,980 1,015 0,965
1,045 5.000 +0,050 +5,18%
30 apr 1,016 0,943 0,926
1,019 14.000 -0,072 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront