Proximus Turbo Long 5,00

BNP, NLBNPNL2EVF7
+ Proximus Turbo Long 5,00 op mijn watchlist
2,840 18:30
+0,030 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,340 2,195 2,185
2,345 0 -0,190 -7,97%
03 mei 2,205 2,435 2,180
2,480 0 +0,240 +10,93%
06 mei 2,425 2,475 2,410
2,500 0 +0,040 +1,64%
07 mei 2,485 2,505 2,470
2,550 0 +0,030 +1,21%
08 mei 2,495 2,525 2,480
2,560 3.000 +0,020 +0,80%
09 mei 2,515 2,655 2,505
2,680 0 +0,130 +5,15%
10 mei 2,665 2,595 2,560
2,700 0 -0,060 -2,26%
13 mei 2,615 2,745 2,590
2,755 0 +0,150 +5,78%
14 mei 2,755 2,765 2,710
2,810 0 +0,020 +0,73%
15 mei 2,785 2,775 2,730
2,810 0 +0,010 +0,36%
16 mei 2,790 2,850 2,700
2,860 0 +0,075 +2,70%
17 mei 2,820 2,840 2,800
2,850 0 -0,010 -0,35%
20 mei 2,820 2,775 2,740
2,830 0 -0,065 -2,29%
21 mei 2,765 2,755 2,660
2,775 0 -0,020 -0,72%
22 mei 2,765 2,790 2,680
2,790 0 +0,035 +1,27%
23 mei 2,820 2,810 2,730
2,820 0 +0,020 +0,72%
24 mei 2,740 2,840 2,700
2,850 0 +0,030 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront