GBL Turbo Long 59,10

BNP, NLBNPNL2EYR6
1,140 18:30
-0,110 (-8,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,615 1,500 1,495
1,615 0 -0,040 -2,60%
04 jun 1,515 1,490 1,435
1,515 0 -0,010 -0,67%
05 jun 1,545 1,520 1,495
1,545 0 +0,030 +2,01%
06 jun 1,535 1,510 1,465
1,545 0 -0,010 -0,66%
07 jun 1,515 1,460 1,425
1,515 0 -0,050 -3,31%
10 jun 1,370 1,450 1,340
1,450 0 -0,010 -0,68%
11 jun 1,465 1,310 1,300
1,475 0 -0,140 -9,66%
12 jun 1,350 1,430 1,300
1,430 0 +0,120 +9,16%
13 jun 1,370 1,250 1,250
1,435 0 -0,180 -12,59%
14 jun 1,290 1,140 1,140
1,290 0 -0,110 -8,80%