Elia Turbo Long 83,90

BNP, NLBNPNL2H0R4
+ Elia Turbo Long 83,90 op mijn watchlist
2,550 12:23
+0,020 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,510 1,210
1,550 0 +0,280 +22,76%
03 mei 1,530 1,670 1,530
1,800 0 +0,160 +10,60%
06 mei 1,690 1,650 1,630
1,790 0 -0,020 -1,20%
07 mei 1,670 1,830 1,670
1,890 0 +0,180 +10,91%
08 mei 1,840 1,890 1,830
2,000 0 +0,060 +3,28%
09 mei 1,880 2,055 1,830
2,065 0 +0,165 +8,73%
10 mei 2,065 2,215 2,065
2,240 0 +0,160 +7,79%
13 mei 2,225 2,225 2,140
2,225 0 +0,010 +0,45%
14 mei 2,220 2,320 2,190
2,320 0 +0,095 +4,27%
15 mei 2,350 2,620 2,320
2,620 0 +0,300 +12,93%
16 mei 2,630 2,650 2,540
2,670 0 +0,030 +1,15%
17 mei 2,630 2,530 2,500
2,690 0 -0,120 -4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront