Advanced Micro Devices Turbo Long 93,52

BNP, NLBNPNL2HIE0
+ Advanced Micro Devices Turbo Long 93,52 op mijn watchlist
7,625 08:41
+0,001 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,238 5,253 4,909
5,491 0 -1,450 -21,63%
03 mei 5,451 5,712 5,334
5,737 0 +0,459 +8,74%
06 mei 5,875 6,119 5,853
6,258 0 +0,407 +7,13%
07 mei 6,283 6,202 6,087
6,317 0 +0,083 +1,36%
08 mei 6,139 5,990 5,941
6,193 0 -0,212 -3,42%
09 mei 6,008 5,919 5,737
6,092 0 -0,071 -1,19%
10 mei 5,971 5,836 5,803
6,208 0 -0,083 -1,40%
13 mei 5,892 5,871 5,770
5,949 0 +0,035 +0,60%
14 mei 5,728 5,892 5,554
5,934 0 +0,021 +0,36%
15 mei 5,996 6,297 5,961
6,404 0 +0,405 +6,87%
16 mei 6,604 7,159 6,601
7,223 0 +0,862 +13,69%
17 mei 6,876 7,015 6,768
7,406 0 -0,144 -2,01%
20 mei 7,056 7,155 6,971
7,247 0 +0,140 +2,00%
21 mei 7,187 7,007 6,854
7,210 0 -0,148 -2,07%
22 mei 7,030 7,184 7,000
7,416 0 +0,177 +2,53%
23 mei 7,418 6,914 6,604
7,671 0 -0,270 -3,76%
24 mei 6,722 7,124 6,595
7,151 0 +0,210 +3,04%
27 mei 7,250 7,444 7,247
7,470 0 +0,320 +4,49%
28 mei 7,436 7,624 7,049
7,669 0 +0,180 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront