UBS GROUP N Turbo Long 20,30

BNP, NLBNPNL2HLA2
+ UBS GROUP N Turbo Long 20,30 op mijn watchlist
8,320 17:15
-0,370 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,990 9,930 9,840
10,110 0 +0,130 +1,33%
04 jun 9,670 9,270 9,120
9,680 0 -0,660 -6,65%
05 jun 9,360 9,370 9,210
9,400 0 +0,100 +1,08%
06 jun 9,610 9,830 9,470
9,880 0 +0,460 +4,91%
07 jun 9,760 9,880 9,630
10,030 0 +0,050 +0,51%
10 jun 9,530 9,430 9,310
9,660 0 -0,450 -4,55%
11 jun 9,490 9,150 9,060
9,590 0 -0,280 -2,97%
12 jun 9,180 9,340 9,110
9,500 0 +0,190 +2,08%
13 jun 9,200 8,690 8,620
9,290 0 -0,650 -6,96%
14 jun 8,770 8,320 8,050
8,770 0 -0,370 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront