Proximus Turbo Long 5,90

BNP, NLBNPNL2I245
+ Proximus Turbo Long 5,90 op mijn watchlist
1,950 18:30
+0,030 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,250 1,240
1,495 0 -0,245 -16,39%
03 mei 1,260 1,545 1,260
1,580 0 +0,295 +23,60%
06 mei 1,550 1,595 1,520
1,620 0 +0,050 +3,24%
07 mei 1,605 1,625 1,590
1,670 0 +0,030 +1,88%
08 mei 1,615 1,645 1,600
1,680 0 +0,020 +1,23%
09 mei 1,635 1,775 1,625
1,800 0 +0,130 +7,90%
10 mei 1,785 1,705 1,670
1,810 0 -0,070 -3,94%
13 mei 1,725 1,855 1,710
1,865 0 +0,150 +8,80%
14 mei 1,865 1,875 1,820
1,920 0 +0,020 +1,08%
15 mei 1,895 1,885 1,840
1,920 0 +0,010 +0,53%
16 mei 1,910 1,960 1,810
1,970 0 +0,075 +3,98%
17 mei 1,930 1,950 1,910
1,970 0 -0,010 -0,51%
20 mei 1,930 1,885 1,850
1,940 0 -0,065 -3,33%
21 mei 1,875 1,865 1,760
1,885 0 -0,020 -1,06%
22 mei 1,840 1,900 1,790
1,900 0 +0,035 +1,88%
23 mei 1,930 1,920 1,840
1,930 0 +0,020 +1,05%
24 mei 1,850 1,950 1,810
1,960 0 +0,030 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront