Air France-KLM Turbo Short 14,66

BNP, NLBNPNL2I5R2
+ Air France-KLM Turbo Short 14,66 op mijn watchlist
5,323 14:23
+0,075 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,507 5,924 5,495
5,987 0 +0,384 +6,93%
03 apr 5,890 6,101 5,890
6,350 0 +0,177 +2,99%
04 apr 6,115 5,991 5,951
6,184 0 -0,110 -1,80%
05 apr 6,073 6,273 6,073
6,290 0 +0,282 +4,71%
08 apr 6,236 5,846 5,811
6,247 0 -0,427 -6,81%
09 apr 5,853 5,877 5,614
5,901 0 +0,031 +0,53%
10 apr 5,871 5,603 5,419
5,871 0 -0,274 -4,66%
11 apr 5,600 5,971 5,580
6,041 0 +0,368 +6,57%
12 apr 5,911 6,296 5,790
6,424 0 +0,325 +5,44%
15 apr 6,281 6,605 6,164
6,654 0 +0,309 +4,91%
16 apr 6,663 6,543 6,470
6,823 0 -0,062 -0,94%
17 apr 6,531 6,373 6,191
6,539 0 -0,170 -2,60%
18 apr 6,103 6,017 5,945
6,153 0 -0,356 -5,59%
19 apr 6,198 5,953 5,792
6,250 0 -0,064 -1,06%
22 apr 5,889 5,773 5,594
5,889 0 -0,180 -3,02%
23 apr 5,751 5,900 5,709
5,939 0 +0,127 +2,20%
24 apr 5,864 5,932 5,739
6,007 0 +0,032 +0,54%
25 apr 5,941 6,072 5,832
6,172 0 +0,140 +2,36%
26 apr 6,081 6,113 5,845
6,153 0 +0,041 +0,68%
29 apr 6,094 5,877 5,764
6,118 0 -0,236 -3,86%
30 apr 5,822 6,245 5,822
6,280 0 +0,368 +6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront