Air France-KLM Turbo Short 14,66

BNP, NLBNPNL2I5R2
6,213 18:30
+0,329 (+5,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,234 5,135 4,974
5,331 0 -0,337 -6,16%
04 jun 5,031 5,210 5,019
5,329 0 +0,075 +1,46%
05 jun 5,200 5,162 5,096
5,316 0 -0,048 -0,92%
06 jun 5,174 5,283 5,041
5,337 0 +0,121 +2,34%
07 jun 5,278 5,435 5,153
5,448 0 +0,152 +2,88%
10 jun 5,524 5,583 5,477
5,654 0 +0,148 +2,72%
11 jun 5,560 5,854 5,511
5,856 0 +0,271 +4,85%
12 jun 5,757 5,571 5,411
5,808 0 -0,283 -4,83%
13 jun 5,596 5,884 5,567
5,907 0 +0,313 +5,62%
14 jun 5,750 6,213 5,750
6,269 0 +0,329 +5,59%