Freeport-McMoran Booster Long 28,96

BNP, NLBNPNL2IMS0
+ Freeport-McMoran Booster Long 28,96 op mijn watchlist
2,143 18:30
+0,039 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,795 1,835 1,775
1,845 0 +0,130 +7,62%
03 apr 1,905 1,955 1,855
1,955 0 +0,120 +6,54%
04 apr 1,990 1,985 1,925
2,045 0 +0,030 +1,53%
05 apr 1,980 1,925 1,885
1,980 0 -0,060 -3,02%
08 apr 1,965 1,965 1,945
2,035 0 +0,040 +2,08%
09 apr 1,955 2,085 1,950
2,155 0 +0,120 +6,11%
10 apr 2,120 2,065 2,005
2,185 0 -0,020 -0,96%
11 apr 2,110 2,035 2,015
2,140 0 -0,030 -1,45%
12 apr 2,140 2,035 2,035
2,265 0 0,000 0,00%
15 apr 2,040 2,085 1,970
2,115 0 +0,050 +2,46%
16 apr 2,055 1,955 1,865
2,055 0 -0,130 -6,24%
17 apr 2,000 2,015 1,990
2,130 0 +0,060 +3,07%
18 apr 2,060 2,065 2,025
2,170 0 +0,050 +2,48%
19 apr 2,005 1,995 1,995
2,125 0 -0,070 -3,39%
22 apr 2,015 1,915 1,875
2,045 0 -0,080 -4,01%
23 apr 1,930 1,825 1,775
1,930 0 -0,090 -4,70%
24 apr 1,875 1,785 1,775
1,915 0 -0,040 -2,19%
25 apr 1,855 1,865 1,835
1,975 0 +0,080 +4,48%
26 apr 2,005 2,005 1,975
2,075 0 +0,140 +7,51%
29 apr 2,100 2,185 2,095
2,185 0 +0,180 +8,98%
30 apr 2,248 2,068 2,068
2,249 0 -0,117 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront