EUR/CHF Turbo Long 0,82

BNP, NLBNPNL2JJI5
+ EUR/CHF Turbo Long 0,82 op mijn watchlist
20,420 18:30
-0,590 (-2,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,470 22,200 22,200
22,610 0 -0,450 -1,99%
04 jun 22,300 21,650 21,650
22,430 0 -0,550 -2,48%
05 jun 21,790 21,930 21,760
22,000 0 +0,280 +1,29%
06 jun 21,800 21,860 21,690
21,920 0 -0,070 -0,32%
07 jun 21,750 21,710 21,650
21,860 0 -0,150 -0,69%
10 jun 21,370 21,350 21,210
21,550 0 -0,360 -1,66%
11 jun 21,440 21,370 21,150
21,460 0 +0,020 +0,09%
12 jun 21,320 21,480 21,200
21,590 0 +0,110 +0,51%
13 jun 21,600 21,010 21,010
21,670 2 -0,470 -2,19%
14 jun 20,950 20,420 20,260
20,980 0 -0,590 -2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront