BMW Turbo Long 70,20

BNP, NLBNPNL2JSY3
4,280 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,730 5,585 5,565
5,775 0 +0,020 +0,36%
04 jun 5,590 5,345 5,185
5,590 0 -0,240 -4,30%
05 jun 5,490 5,275 5,205
5,490 0 -0,070 -1,31%
06 jun 5,175 5,255 5,135
5,325 0 -0,020 -0,38%
07 jun 5,260 5,195 4,945
5,270 0 -0,060 -1,14%
10 jun 5,120 5,205 4,875
5,205 0 +0,010 +0,19%
11 jun 5,210 5,105 4,975
5,250 0 -0,100 -1,92%
12 jun 5,180 4,975 4,645
5,180 0 -0,130 -2,55%
13 jun 4,915 4,570 4,475
4,925 0 -0,405 -8,14%
14 jun 4,565 4,280 4,215
4,565 0 -0,290 -6,35%