BNP FUGRO TL 13.8

PSE:DM4MB.FR, NLBNPNL2KBO8
+ BNP FUGRO TL 13.8 op mijn watchlist
10,545 14:18
+0,205 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,985 10,200 9,805
10,285 0 -0,080 -0,78%
03 mei 10,205 10,220 10,045
10,365 0 +0,020 +0,20%
06 mei 10,115 10,510 10,055
10,510 0 +0,290 +2,84%
07 mei 10,505 10,745 10,405
10,765 0 +0,235 +2,24%
08 mei 10,740 10,885 10,515
10,885 0 +0,140 +1,30%
09 mei 10,880 10,715 10,505
10,910 0 -0,170 -1,56%
10 mei 10,720 10,775 10,575
10,825 0 +0,060 +0,56%
13 mei 10,790 10,500 10,345
10,800 0 -0,275 -2,55%
14 mei 10,505 10,845 10,485
10,855 0 +0,345 +3,29%
15 mei 10,870 10,380 10,175
10,880 0 -0,465 -4,29%
16 mei 10,335 10,360 10,055
10,390 0 -0,020 -0,19%
17 mei 10,355 10,340 10,135
10,375 0 -0,020 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront