ASMI Turbo Long 396,00

BNP, NLBNPNL2KD35
15,788 18:30
-0,799 (-4,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,449 14,287 14,156
14,820 0 +0,175 +1,24%
04 jun 14,380 14,439 13,968
14,512 0 +0,152 +1,06%
05 jun 14,599 15,985 14,413
15,990 0 +1,546 +10,71%
06 jun 16,243 15,782 15,698
16,546 0 -0,203 -1,27%
07 jun 15,937 16,447 15,846
16,535 0 +0,665 +4,21%
10 jun 16,127 16,617 15,913
16,627 0 +0,170 +1,03%
11 jun 16,676 16,587 16,345
16,773 0 -0,030 -0,18%
12 jun 16,846 16,878 16,252
17,350 0 +0,291 +1,75%
13 jun 16,708 16,587 16,385
16,984 0 -0,291 -1,72%
14 jun 16,732 15,788 15,582
17,117 0 -0,799 -4,82%