Platinum - CME Roll vol 1 Turbo Long 877,00

BNP, NLBNPNL2KGG3
+ Platinum - CME Roll vol 1 Turbo Long 877,00 op mijn watchlist
1,085 18:30
+0,050 (+4,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,145 1,055
1,215 4.000 +0,170 +17,44%
03 mei 1,175 1,155 1,105
1,295 1.500 +0,010 +0,87%
06 mei 1,165 1,175 1,135
1,275 0 +0,020 +1,73%
07 mei 1,205 1,375 1,135
1,395 0 +0,200 +17,02%
08 mei 1,345 1,335 1,225
1,385 6.000 -0,040 -2,91%
09 mei 1,395 1,395 1,325
1,445 1.500 +0,060 +4,49%
10 mei 1,435 1,525 1,435
1,545 0 +0,130 +9,32%
13 mei 1,525 1,565 1,515
1,690 1.250 +0,040 +2,62%
14 mei 1,585 1,855 1,565
1,865 28.250 +0,290 +18,53%
15 mei 2,045 2,065 1,915
2,095 1.000 +0,210 +11,32%
16 mei 2,155 2,065 1,995
2,265 0 0,000 0,00%
17 mei 2,165 2,235 2,035
2,255 1.500 +0,170 +8,23%
20 mei 2,325 2,055 1,985
2,335 800 -0,180 -8,05%
21 mei 1,895 1,985 1,815
2,085 1.200 -0,070 -3,41%
22 mei 2,005 1,925 1,885
2,055 300 -0,060 -3,02%
23 mei 1,725 1,785 1,725
1,925 0 -0,140 -7,27%
24 mei 1,675 1,775 1,665
1,835 0 -0,010 -0,56%
27 mei 1,935 2,025 1,935
2,065 0 +0,250 +14,08%
28 mei 2,005 2,085 1,935
2,125 14.000 +0,060 +2,96%
29 mei 2,045 1,885 1,845
2,085 800 -0,200 -9,59%
30 mei 1,755 1,795 1,755
1,895 500 -0,090 -4,77%
31 mei 1,755 1,765 1,705
1,955 0 -0,030 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront